Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intermediate Capital | ICP - Loan Capital
Chart
Quotes
Financials
Stock Price
1,527.00
Daily Change
-39.00
-2.49%
Monthly
-12.14%
Yearly
-27.22%
Q1 Forecast
1,507.97
Intermediate Capital reported GBP6.67B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.95B
Cash and Equivalent
GBP 990M
Current Assets
GBP 1.68B
Current Liabilities
GBP 585.9M
Debt
GBP 6.19B
Dividend Yield
3.73
EBIT
GBP 372.9M
Employees
637
EPS Earnings Per Share
GBP 0.94
Equity Capital and Reserves
GBP 2.61B
Gross Profit on Sales
GBP 190M
Interest Expense on Debt
GBP 18.8M
Loan Capital
GBP 6.67B
Market Capitalization
GBP 4.55B
Net Income
GBP 297.3M
Operating Expenses
GBP 201.6M
Operating Profit
GBP 372.9M
Ordinary Share Capital
GBP 290.64M
PE Price to Earnings
10.93
Pre-Tax Profit
GBP 351.6M
Sales Revenues
GBP 553.95M
Selling and Administration Expenses
GBP 214.6M
Trade Creditors
GBP 473.2M
Trade Debtors
GBP 498.5M
Loan Capital
Change
Date
3i
GBP 1.25B
15M
Dec/2025
AJ Bell
GBP 10.75M
970K
Jun/2025
Ashmore
GBP 15.8M
13.2M
Dec/2025
Deutsche Boerse
EUR 5.53B
620M
Dec/2025
Man
USD 395M
147M
Jun/2025
PayPoint
GBP 116.95M
12.5M
Dec/2025
Schroders
GBP 588.4M
332.4M
Jun/2025
Wise
GBP 287.2M
113.2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.565
1.25
1.29%
Brent
112.574
5.19
4.84%
Natural gas
3.2432
0.18
5.81%
Gasoline
3.1697
0.07
2.30%
Heating Oil
4.4169
0.22
5.22%
Gold
4560.13
259.41
-5.38%
Silver
67.952
7.39
-9.80%
Copper
5.3223
0.23
-4.17%
Soybeans
1162.66
0.91
0.08%
Wheat
605.42
1.17
0.19%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
63.62
8.96
16.39%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14785
0.0026
0.23%
GBPUSD
1.32973
0.0040
0.30%
AUDUSD
0.70099
0.0014
-0.20%
NZDUSD
0.58077
0.0013
0.22%
USDJPY
158.656
1.1910
-0.75%
USDCNY
6.90516
0.0036
0.05%
USDCHF
0.79365
0.0004
0.06%
USDCAD
1.37327
0.0001
0.01%
USDMXN
17.9141
0.0561
0.31%
USDINR
93.2490
0.0703
0.08%
USDBRL
5.27450
0.0014
0.03%
USDRUB
86.1575
2.2825
2.72%
USDKRW
1502.17
7.0100
-0.46%
DXY
100.005
0.0813
-0.08%
USDTRY
44.3207
0.1207
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6563.55
61
-0.92%
US30
45956
269
-0.58%
US100
24151
274
-1.12%
JP225
52153
3,086
-5.59%
GB100
10044
261
-2.53%
DE40
22844
659
-2.80%
FR40
7787
183
-2.29%
IT40
43432
1,310
-2.93%
ES35
16828
472
-2.73%
ASX200
8364
277
-3.20%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31707
606
-1.88%
MOEX
2877
6
0.20%
IBOVESPA
177273
2,367
-1.32%
More
Add to your site
Actual
Chg
%Chg
Apple
248.72
1.22
-0.49%
Tesla
380.79
11.99
-3.05%
Microsoft
389.59
2.21
-0.56%
Amazon
206.15
3.73
-1.78%
Meta
610.09
5.59
-0.91%
Nvidia
175.83
4.57
-2.53%
Visa
299.21
0.19
0.06%
JPMorgan
286.86
0.88
-0.31%
Oracle
151.20
1.70
-1.11%
J&J
238.50
1.22
0.51%
P&G
146.22
0.49
-0.33%
Exxon Mobil
157.40
0.19
-0.12%
Alphabet
301.80
5.93
-1.93%
Goldman Sachs
793.50
11.85
-1.47%
Caterpillar
673.82
19.80
-2.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2940
0.029
0.03%
United Kingdom
4.8050
0.125
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0220
0.122
0.12%
Germany
2.9759
0.033
0.03%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4720
0.019
0.02%
Italy
3.8250
0.078
0.08%
France
3.6700
0.060
0.06%
South Africa
9.0850
0.125
0.13%
China
1.8150
0.006
-0.01%
Switzerland
0.3790
0.027
0.03%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69348
1,934
-2.71%
Ether
2119.36
84.7636
-3.85%
Binance
639.1
13.0400
-2.00%
Cardano
0.26427
0.0100
-3.64%
Solana
87.6303
2.4997
-2.77%
Ripple
1.43687
0.0274
-1.87%
Polkadot
1.52
0.0572
-3.63%
Avalanche
9.41
0.2600
-2.69%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0734
-3.85%
Dai
1.00084
0.0008
0.08%
Litecoin
54.782
1.3080
-2.33%
Uniswap
3.55
0.1318
-3.58%
Algorand
0.09
0.0023
-2.59%
Bitcoin Cash
454.32
2.7100
-0.59%
More
Add to your site
News
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
Gold Plunges 5%
TSX Dips Amid Oil Rally and Hawkish C...
Sterling Tops $1.33 as BoE’s Hawkish ...
UK Gilt Yield Surges Past 4.8% on BoE...
Germany 10Y Bond Yield traded above 3...
Netherlands 10Y Bond Yield Hits 12-mo...
More